| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:57:41 | 158.930 | 0 |
| 26/07/2024 | 10:17:18 | 158.540 | 0 |
| 26/07/2024 | 09:57:27 | 158.340 | 0 |
| 26/07/2024 | 09:00:24 | 158.120 | 0 |
| 25/07/2024 | 21:43:22 | 158.180 | 0 |
| 25/07/2024 | 21:17:01 | 158.270 | 0 |
| 25/07/2024 | 20:02:24 | 158.810 | 0 |
| 25/07/2024 | 18:51:25 | 159.130 | 0 |
| 25/07/2024 | 17:44:37 | 158.860 | 0 |
| 25/07/2024 | 16:42:34 | 158.700 | 0 |
| 25/07/2024 | 15:27:31 | 159.380 | 0 |
| 25/07/2024 | 14:13:35 | 158.500 | 0 |
| 25/07/2024 | 13:05:11 | 158.570 | 0 |