Soc. Generale Discount Zert FSLR .../ DE000SU6P968 /
| 05.09.2024 12:47:08 | Diff. +0.440 | Volumen | Geld13:14:43 | Brief13:14:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 159.080EUR | +0.28% | 0 Umsatz: 0.000 |
158.730Geld Vol: 250 | 158.890Brief Vol: 250 | 159.080 | 158.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:47:08 | 159.080 | 0 |
| 05.09.2024 | 12:10:33 | 158.910 | 0 |
| 05.09.2024 | 10:59:46 | 158.770 | 0 |
| 05.09.2024 | 09:55:03 | 158.960 | 0 |
| 05.09.2024 | 08:47:44 | 158.400 | 0 |
| 04.09.2024 | 21:43:04 | 158.640 | 0 |
| 04.09.2024 | 20:33:57 | 159.330 | 0 |
| 04.09.2024 | 19:26:57 | 159.020 | 0 |
| 04.09.2024 | 18:13:00 | 158.630 | 0 |
| 04.09.2024 | 17:01:53 | 158.750 | 0 |
| 04.09.2024 | 16:50:39 | 158.840 | 0 |
| 04.09.2024 | 15:47:20 | 158.290 | 0 |
| 04.09.2024 | 14:40:02 | 158.750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
