Soc. Generale Discount Zert FRE 3.../ DE000SW94P69 /
| 7/25/2024 4:59:22 PM | Chg. +0.210 | Volume | Bid5:46:15 PM | Ask5:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.72% | 0 Turnover: 0.000 |
29.510Bid Size: 3,000 | 29.530Ask Size: 3,000 | 29.480 | 29.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:59:22 PM | 29.480 | 0 |
| 7/25/2024 | 3:58:07 PM | 29.420 | 0 |
| 7/25/2024 | 2:45:28 PM | 29.390 | 0 |
| 7/25/2024 | 1:34:55 PM | 29.370 | 0 |
| 7/25/2024 | 12:37:27 PM | 29.340 | 0 |
| 7/25/2024 | 12:28:30 PM | 29.330 | 0 |
| 7/25/2024 | 11:13:20 AM | 29.260 | 0 |
| 7/25/2024 | 9:56:44 AM | 29.330 | 0 |
| 7/25/2024 | 8:59:52 AM | 29.270 | 0 |
| 7/24/2024 | 9:50:54 PM | 29.270 | 0 |
| 7/24/2024 | 9:21:45 PM | 29.270 | 0 |
| 7/24/2024 | 8:12:14 PM | 29.280 | 0 |
| 7/24/2024 | 7:01:20 PM | 29.320 | 0 |
All quotes in EUR
