| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:01:20 PM | 29.320 | 0 |
| 2024-07-24 | 6:01:04 PM | 29.320 | 0 |
| 2024-07-24 | 4:52:35 PM | 29.360 | 0 |
| 2024-07-24 | 4:12:12 PM | 29.330 | 0 |
| 2024-07-24 | 3:43:36 PM | 29.320 | 0 |
| 2024-07-24 | 2:32:30 PM | 29.310 | 0 |
| 2024-07-24 | 1:16:10 PM | 29.220 | 0 |
| 2024-07-24 | 12:00:01 PM | 29.210 | 0 |
| 2024-07-24 | 10:54:39 AM | 29.250 | 0 |
| 2024-07-24 | 10:19:47 AM | 29.210 | 0 |
| 2024-07-24 | 9:51:45 AM | 29.210 | 0 |
| 2024-07-24 | 8:44:47 AM | 29.170 | 0 |
| 2024-07-23 | 7:11:03 PM | 29.300 | 0 |