Soc. Generale Discount Zert FRE 3.../ DE000SW94P69 /
| 25/07/2024 16:59:22 | Chg. +0.210 | Volume | Bid17:31:46 | Ask17:31:46 | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.72% | 0 Turnover: 0.000 |
29.480Bid Size: 3,000 | 29.500Ask Size: 3,000 | 29.480 | 29.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:59:22 | 29.480 | 0 |
| 25/07/2024 | 15:58:07 | 29.420 | 0 |
| 25/07/2024 | 14:45:28 | 29.390 | 0 |
| 25/07/2024 | 13:34:55 | 29.370 | 0 |
| 25/07/2024 | 12:37:27 | 29.340 | 0 |
| 25/07/2024 | 12:28:30 | 29.330 | 0 |
| 25/07/2024 | 11:13:20 | 29.260 | 0 |
| 25/07/2024 | 09:56:44 | 29.330 | 0 |
| 25/07/2024 | 08:59:52 | 29.270 | 0 |
| 24/07/2024 | 21:50:54 | 29.270 | 0 |
| 24/07/2024 | 21:21:45 | 29.270 | 0 |
| 24/07/2024 | 20:12:14 | 29.280 | 0 |
| 24/07/2024 | 19:01:20 | 29.320 | 0 |
All quotes in EUR
