Soc. Generale Discount Zert FRE 3.../ DE000SW94P51 /
| 2024-07-24 9:49:23 PM | Chg. -0.020 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.010EUR | -0.07% | 0 Turnover: 0.000 |
29.010Bid Size: 3,000 | 29.030Ask Size: 3,000 | 29.080 | 28.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:49:23 PM | 29.010 | 0 |
| 2024-07-24 | 9:15:01 PM | 29.010 | 0 |
| 2024-07-24 | 8:06:39 PM | 29.010 | 0 |
| 2024-07-24 | 7:01:13 PM | 29.050 | 0 |
| 2024-07-24 | 5:50:24 PM | 29.050 | 0 |
| 2024-07-24 | 4:47:13 PM | 29.080 | 0 |
| 2024-07-24 | 4:21:13 PM | 29.080 | 0 |
| 2024-07-24 | 3:43:21 PM | 29.040 | 0 |
| 2024-07-24 | 2:35:18 PM | 29.040 | 0 |
| 2024-07-24 | 1:24:42 PM | 28.950 | 0 |
| 2024-07-24 | 12:10:55 PM | 28.950 | 0 |
| 2024-07-24 | 11:02:41 AM | 28.950 | 0 |
| 2024-07-24 | 10:23:56 AM | 28.940 | 0 |
All quotes in EUR
