Soc. Generale Discount Zert FRE 3.../ DE000SV7Q5S8 /
| 13/09/2024 15:23:07 | Chg. +0.220 | Volume | Bid15:32:20 | Ask15:32:20 | High | Low |
|---|---|---|---|---|---|---|
| 31.070EUR | +0.71% | 0 Turnover: 0.000 |
31.090Bid Size: 10,000 | 31.100Ask Size: 10,000 | 31.090 | 30.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:23:07 | 31.070 | 0 |
| 13/09/2024 | 14:19:09 | 31.050 | 0 |
| 13/09/2024 | 13:13:06 | 31.070 | 0 |
| 13/09/2024 | 12:12:45 | 31.090 | 0 |
| 13/09/2024 | 11:04:31 | 31.080 | 0 |
| 13/09/2024 | 09:54:57 | 31.060 | 0 |
| 13/09/2024 | 09:32:32 | 31.090 | 0 |
| 13/09/2024 | 08:52:57 | 30.970 | 0 |
| 12/09/2024 | 21:37:52 | 30.850 | 0 |
| 12/09/2024 | 20:52:57 | 30.840 | 0 |
| 12/09/2024 | 19:45:29 | 30.850 | 0 |
| 12/09/2024 | 18:37:37 | 30.840 | 0 |
| 12/09/2024 | 17:36:48 | 30.830 | 0 |
All quotes in EUR
