Soc. Generale Discount Zert FRE 3.../ DE000SV7Q5T6 /
| 19/11/2024 16:35:12 | Chg. -0.100 | Volume | Bid17:37:46 | Ask17:37:46 | High | Low |
|---|---|---|---|---|---|---|
| 32.320EUR | -0.31% | 0 Turnover: 0.000 |
32.360Bid Size: 1,000 | 32.470Ask Size: 1,000 | 32.510 | 32.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 16:35:12 | 32.320 | 0 |
| 19/11/2024 | 16:01:04 | 32.240 | 0 |
| 19/11/2024 | 15:49:23 | 32.210 | 0 |
| 19/11/2024 | 15:31:52 | 32.200 | 0 |
| 19/11/2024 | 14:16:44 | 32.300 | 0 |
| 19/11/2024 | 13:08:44 | 32.380 | 0 |
| 19/11/2024 | 11:59:36 | 32.350 | 0 |
| 19/11/2024 | 10:47:40 | 32.350 | 0 |
| 19/11/2024 | 09:46:09 | 32.500 | 0 |
| 19/11/2024 | 09:35:48 | 32.510 | 0 |
| 19/11/2024 | 08:45:33 | 32.420 | 0 |
| 18/11/2024 | 21:44:39 | 32.420 | 0 |
| 18/11/2024 | 20:23:34 | 32.420 | 0 |
All quotes in EUR
