Soc. Generale Discount Zert FRE 3.../ DE000SV7Q5T6 /
| 2024-11-19 3:31:52 PM | Chg. -0.220 | Volume | Bid3:41:39 PM | Ask3:41:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.200EUR | -0.68% | 0 Turnover: 0.000 |
32.220Bid Size: 4,000 | 32.250Ask Size: 4,000 | 32.510 | 32.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:31:52 PM | 32.200 | 0 |
| 2024-11-19 | 2:16:44 PM | 32.300 | 0 |
| 2024-11-19 | 1:08:44 PM | 32.380 | 0 |
| 2024-11-19 | 11:59:36 AM | 32.350 | 0 |
| 2024-11-19 | 10:47:40 AM | 32.350 | 0 |
| 2024-11-19 | 9:46:09 AM | 32.500 | 0 |
| 2024-11-19 | 9:35:48 AM | 32.510 | 0 |
| 2024-11-19 | 8:45:33 AM | 32.420 | 0 |
| 2024-11-18 | 9:44:39 PM | 32.420 | 0 |
| 2024-11-18 | 8:23:34 PM | 32.420 | 0 |
| 2024-11-18 | 7:20:00 PM | 32.460 | 0 |
| 2024-11-18 | 6:12:22 PM | 32.450 | 0 |
| 2024-11-18 | 4:58:55 PM | 32.430 | 0 |
All quotes in EUR
