Soc. Generale Discount Zert FRE 2.../ DE000SW1GF07 /
| 8/1/2024 9:39:01 PM | Chg. -1.130 | Volume | Bid9:56:26 PM | Ask9:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.690EUR | -3.44% | 0 Turnover: 0.000 |
31.620Bid Size: 1,000 | 31.770Ask Size: 1,000 | 33.120 | 31.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:39:01 PM | 31.690 | 0 |
| 8/1/2024 | 9:20:41 PM | 31.680 | 0 |
| 8/1/2024 | 8:09:09 PM | 31.680 | 0 |
| 8/1/2024 | 6:54:32 PM | 31.780 | 0 |
| 8/1/2024 | 5:39:40 PM | 31.780 | 0 |
| 8/1/2024 | 4:36:08 PM | 31.870 | 0 |
| 8/1/2024 | 3:31:30 PM | 32.050 | 0 |
| 8/1/2024 | 2:18:36 PM | 32.200 | 0 |
| 8/1/2024 | 1:08:57 PM | 32.760 | 0 |
| 8/1/2024 | 11:54:33 AM | 32.900 | 0 |
| 8/1/2024 | 10:50:16 AM | 32.800 | 0 |
| 8/1/2024 | 9:48:48 AM | 32.880 | 0 |
| 8/1/2024 | 9:13:08 AM | 33.120 | 0 |
All quotes in EUR
