| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.07.2024 | 10:17:51 | 28.900 | 0 |
| 08.07.2024 | 9:45:10 | 29.000 | 0 |
| 05.07.2024 | 21:41:36 | 28.920 | 0 |
| 05.07.2024 | 20:27:01 | 28.880 | 0 |
| 05.07.2024 | 19:15:01 | 28.880 | 0 |
| 05.07.2024 | 17:59:02 | 28.930 | 0 |
| 05.07.2024 | 17:20:16 | 28.970 | 0 |
| 05.07.2024 | 16:49:54 | 28.940 | 0 |
| 05.07.2024 | 15:38:43 | 29.340 | 0 |
| 05.07.2024 | 14:27:13 | 29.240 | 0 |
| 05.07.2024 | 13:24:28 | 29.240 | 0 |
| 05.07.2024 | 12:49:41 | 29.210 | 0 |
| 05.07.2024 | 12:16:51 | 29.160 | 0 |