Soc. Generale Discount Zert FRE 2.../ DE000SW94P93 /
| 2024-07-25 6:04:46 PM | Chg. +0.320 | Volume | Bid7:00:31 PM | Ask7:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.710EUR | +1.09% | 0 Turnover: 0.000 |
29.720Bid Size: 2,000 | 29.790Ask Size: 2,000 | 29.710 | 29.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:04:46 PM | 29.710 | 0 |
| 2024-07-25 | 4:50:19 PM | 29.680 | 0 |
| 2024-07-25 | 3:40:11 PM | 29.540 | 0 |
| 2024-07-25 | 2:28:53 PM | 29.490 | 0 |
| 2024-07-25 | 1:25:04 PM | 29.500 | 0 |
| 2024-07-25 | 12:27:08 PM | 29.440 | 0 |
| 2024-07-25 | 12:17:46 PM | 29.440 | 0 |
| 2024-07-25 | 11:05:12 AM | 29.350 | 0 |
| 2024-07-25 | 9:50:35 AM | 29.390 | 0 |
| 2024-07-25 | 8:47:50 AM | 29.430 | 0 |
| 2024-07-24 | 9:38:38 PM | 29.390 | 0 |
| 2024-07-24 | 8:35:54 PM | 29.410 | 0 |
| 2024-07-24 | 7:25:06 PM | 29.440 | 0 |
All quotes in EUR
