Soc. Generale Discount Zert FRE 2.../ DE000SU9G7L1 /
| 2024-11-19 6:00:00 PM | Chg. -0.040 | Volume | Bid6:23:44 PM | Ask6:23:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.240EUR | -0.13% | 0 Turnover: 0.000 |
30.230Bid Size: 2,000 | 30.270Ask Size: 2,000 | 30.350 | 30.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:00:00 PM | 30.240 | 0 |
| 2024-11-19 | 4:52:46 PM | 30.230 | 0 |
| 2024-11-19 | 3:51:58 PM | 30.150 | 0 |
| 2024-11-19 | 3:42:44 PM | 30.150 | 0 |
| 2024-11-19 | 3:40:23 PM | 30.160 | 0 |
| 2024-11-19 | 2:36:34 PM | 30.200 | 0 |
| 2024-11-19 | 1:21:52 PM | 30.230 | 0 |
| 2024-11-19 | 12:05:46 PM | 30.240 | 0 |
| 2024-11-19 | 10:56:40 AM | 30.280 | 0 |
| 2024-11-19 | 9:48:33 AM | 30.350 | 0 |
| 2024-11-19 | 9:19:41 AM | 30.350 | 0 |
| 2024-11-19 | 8:52:35 AM | 30.290 | 0 |
| 2024-11-18 | 9:46:34 PM | 30.280 | 0 |
All quotes in EUR
