Soc. Generale Discount Zert FRE 2.../ DE000SW9L3H7 /
| 25/07/2024 16:19:25 | Chg. +0.350 | Volume | Bid17:29:43 | Demandez à17:29:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.630EUR | +1.20% | 0 Chiffrre d'affaires: 0.000 |
29.670Bid taille: 6,000 | 29.690Ask la taille: 6,000 | 29.630 | 29.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 16:19:25 | 29.630 | 0 |
| 25/07/2024 | 15:19:18 | 29.490 | 0 |
| 25/07/2024 | 14:17:20 | 29.450 | 0 |
| 25/07/2024 | 13:12:04 | 29.440 | 0 |
| 25/07/2024 | 12:32:29 | 29.410 | 0 |
| 25/07/2024 | 12:12:03 | 29.390 | 0 |
| 25/07/2024 | 11:01:52 | 29.280 | 0 |
| 25/07/2024 | 09:47:49 | 29.320 | 0 |
| 25/07/2024 | 08:55:02 | 29.310 | 0 |
| 24/07/2024 | 21:36:56 | 29.280 | 0 |
| 24/07/2024 | 20:53:13 | 29.270 | 0 |
| 24/07/2024 | 19:48:16 | 29.300 | 0 |
| 24/07/2024 | 18:41:08 | 29.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
