| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:16:21 PM | 29.300 | 0 |
| 2024-07-24 | 2:11:51 PM | 29.250 | 0 |
| 2024-07-24 | 1:05:16 PM | 29.180 | 0 |
| 2024-07-24 | 11:59:06 AM | 29.200 | 0 |
| 2024-07-24 | 10:58:40 AM | 29.270 | 0 |
| 2024-07-24 | 10:15:48 AM | 29.210 | 0 |
| 2024-07-24 | 9:49:53 AM | 29.180 | 0 |
| 2024-07-24 | 8:59:19 AM | 29.090 | 0 |
| 2024-07-23 | 7:02:45 PM | 29.290 | 0 |
| 2024-07-23 | 5:55:47 PM | 29.300 | 0 |
| 2024-07-23 | 4:44:26 PM | 29.320 | 0 |
| 2024-07-23 | 3:42:20 PM | 29.230 | 0 |
| 2024-07-23 | 2:31:52 PM | 29.200 | 0 |