| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:25:03 PM | 32.680 | 0 |
| 2024-11-06 | 12:50:16 PM | 32.650 | 0 |
| 2024-11-06 | 12:22:26 PM | 32.680 | 0 |
| 2024-11-06 | 11:05:40 AM | 32.570 | 0 |
| 2024-11-06 | 9:55:32 AM | 32.600 | 0 |
| 2024-11-06 | 9:25:06 AM | 32.460 | 0 |
| 2024-11-06 | 8:58:02 AM | 31.540 | 0 |
| 2024-11-05 | 9:39:22 PM | 31.480 | 0 |
| 2024-11-05 | 8:24:50 PM | 31.440 | 0 |
| 2024-11-05 | 7:08:46 PM | 31.450 | 0 |
| 2024-11-05 | 5:55:21 PM | 31.420 | 0 |
| 2024-11-05 | 5:38:00 PM | 31.400 | 0 |
| 2024-11-05 | 4:53:11 PM | 31.470 | 0 |