Soc. Generale Discount Zert FRE 2.../ DE000SW9L3H7 /
| 11/7/2024 9:55:07 AM | Chg. -0.280 | Volume | Bid10:06:24 AM | Ask10:06:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.870EUR | -0.87% | 0 Turnover: 0.000 |
31.840Bid Size: 6,000 | 31.860Ask Size: 6,000 | 32.110 | 31.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:55:07 AM | 31.870 | 0 |
| 11/7/2024 | 9:43:53 AM | 31.910 | 0 |
| 11/7/2024 | 9:31:34 AM | 31.820 | 0 |
| 11/7/2024 | 8:47:57 AM | 32.110 | 0 |
| 11/6/2024 | 9:37:50 PM | 32.150 | 0 |
| 11/6/2024 | 8:32:01 PM | 32.050 | 0 |
| 11/6/2024 | 7:21:51 PM | 32.080 | 0 |
| 11/6/2024 | 6:12:01 PM | 32.050 | 0 |
| 11/6/2024 | 4:56:25 PM | 32.000 | 0 |
| 11/6/2024 | 4:17:23 PM | 32.190 | 0 |
| 11/6/2024 | 3:53:44 PM | 32.300 | 0 |
| 11/6/2024 | 3:37:12 PM | 32.430 | 0 |
| 11/6/2024 | 2:40:27 PM | 32.620 | 0 |
All quotes in EUR
