Soc. Generale Discount Zert FRE 2.../ DE000SW9L3H7 /
| 25/07/2024 14:17:20 | Chg. +0.170 | Volume | Bid14:46:59 | Ask14:46:59 | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | +0.58% | 0 Turnover: 0.000 |
29.480Bid Size: 6,000 | 29.500Ask Size: 6,000 | 29.450 | 29.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:17:20 | 29.450 | 0 |
| 25/07/2024 | 13:12:04 | 29.440 | 0 |
| 25/07/2024 | 12:32:29 | 29.410 | 0 |
| 25/07/2024 | 12:12:03 | 29.390 | 0 |
| 25/07/2024 | 11:01:52 | 29.280 | 0 |
| 25/07/2024 | 09:47:49 | 29.320 | 0 |
| 25/07/2024 | 08:55:02 | 29.310 | 0 |
| 24/07/2024 | 21:36:56 | 29.280 | 0 |
| 24/07/2024 | 20:53:13 | 29.270 | 0 |
| 24/07/2024 | 19:48:16 | 29.300 | 0 |
| 24/07/2024 | 18:41:08 | 29.350 | 0 |
| 24/07/2024 | 17:27:11 | 29.380 | 0 |
| 24/07/2024 | 16:29:19 | 29.400 | 0 |
All quotes in EUR
