Soc. Generale Discount Zert FRE 2.../ DE000SW71TX4 /
| 8/29/2024 9:50:49 PM | Chg. -0.030 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.770EUR | -0.10% | 0 Turnover: 0.000 |
28.770Bid Size: 3,000 | 28.820Ask Size: 3,000 | 28.870 | 28.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:50:49 PM | 28.770 | 0 |
| 8/29/2024 | 8:56:29 PM | 28.770 | 0 |
| 8/29/2024 | 7:54:19 PM | 28.780 | 0 |
| 8/29/2024 | 6:44:31 PM | 28.780 | 0 |
| 8/29/2024 | 5:43:46 PM | 28.840 | 0 |
| 8/29/2024 | 4:37:59 PM | 28.840 | 0 |
| 8/29/2024 | 4:31:01 PM | 28.830 | 0 |
| 8/29/2024 | 3:55:17 PM | 28.790 | 0 |
| 8/29/2024 | 3:27:11 PM | 28.840 | 0 |
| 8/29/2024 | 3:26:50 PM | 28.840 | 0 |
| 8/29/2024 | 2:22:17 PM | 28.850 | 0 |
| 8/29/2024 | 1:13:56 PM | 28.850 | 0 |
| 8/29/2024 | 12:09:58 PM | 28.870 | 0 |
All quotes in EUR
