| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:07:22 PM | 27.780 | 0 |
| 2024-07-24 | 7:58:46 PM | 27.780 | 0 |
| 2024-07-24 | 6:42:50 PM | 27.830 | 0 |
| 2024-07-24 | 5:37:47 PM | 27.830 | 0 |
| 2024-07-24 | 4:21:44 PM | 27.870 | 0 |
| 2024-07-24 | 4:21:07 PM | 27.870 | 0 |
| 2024-07-24 | 3:19:01 PM | 27.790 | 0 |
| 2024-07-24 | 2:16:11 PM | 27.770 | 0 |
| 2024-07-24 | 1:10:46 PM | 27.730 | 0 |
| 2024-07-24 | 12:06:55 PM | 27.730 | 0 |
| 2024-07-24 | 10:57:12 AM | 27.780 | 0 |
| 2024-07-24 | 10:26:28 AM | 27.720 | 0 |
| 2024-07-24 | 9:56:57 AM | 27.730 | 0 |