Soc. Generale Discount Zert FRE 2.../ DE000SW71TX4 /
| 25/07/2024 20:05:26 | Chg. +0.280 | Volume | Bid20:25:10 | Ask20:25:10 | High | Low |
|---|---|---|---|---|---|---|
| 28.060EUR | +1.01% | 0 Turnover: 0.000 |
28.080Bid Size: 2,000 | 28.110Ask Size: 2,000 | 28.060 | 27.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:05:26 | 28.060 | 0 |
| 25/07/2024 | 18:58:01 | 28.050 | 0 |
| 25/07/2024 | 17:55:09 | 28.050 | 0 |
| 25/07/2024 | 16:42:51 | 28.040 | 0 |
| 25/07/2024 | 15:35:41 | 27.940 | 0 |
| 25/07/2024 | 14:21:08 | 27.910 | 0 |
| 25/07/2024 | 13:12:34 | 27.900 | 0 |
| 25/07/2024 | 12:38:54 | 27.890 | 0 |
| 25/07/2024 | 12:01:15 | 27.860 | 0 |
| 25/07/2024 | 10:51:38 | 27.740 | 0 |
| 25/07/2024 | 09:48:07 | 27.810 | 0 |
| 25/07/2024 | 08:59:36 | 27.760 | 0 |
| 24/07/2024 | 21:50:12 | 27.780 | 0 |
All quotes in EUR
