Soc. Generale Discount Zert FRE 2.../ DE000SW71TT2 /
| 04.07.2024 17:43:20 | Diff. +0.030 | Volumen | Geld04.07.2024 | Brief04.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.670EUR | +0.15% | 0 Umsatz: 0.000 |
19.670Geld Vol: 3'000 | 19.690Brief Vol: 3'000 | 19.690 | 19.660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:43:20 | 19.670 | 0 |
| 04.07.2024 | 16:34:48 | 19.680 | 0 |
| 04.07.2024 | 15:27:19 | 19.690 | 0 |
| 04.07.2024 | 14:16:55 | 19.680 | 0 |
| 04.07.2024 | 13:12:38 | 19.680 | 0 |
| 04.07.2024 | 12:09:02 | 19.660 | 0 |
| 04.07.2024 | 10:56:56 | 19.660 | 0 |
| 04.07.2024 | 09:49:52 | 19.660 | 0 |
| 04.07.2024 | 09:21:29 | 19.670 | 0 |
| 04.07.2024 | 08:50:55 | 19.660 | 0 |
| 03.07.2024 | 21:36:09 | 19.640 | 0 |
| 03.07.2024 | 21:11:51 | 19.640 | 0 |
| 03.07.2024 | 20:07:35 | 19.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
