| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:57:15 PM | 19.630 | 0 |
| 2024-07-03 | 5:43:57 PM | 19.640 | 0 |
| 2024-07-03 | 4:33:49 PM | 19.640 | 0 |
| 2024-07-03 | 3:31:47 PM | 19.630 | 0 |
| 2024-07-03 | 2:18:07 PM | 19.630 | 0 |
| 2024-07-03 | 1:18:12 PM | 19.640 | 0 |
| 2024-07-03 | 1:12:21 PM | 19.640 | 0 |
| 2024-07-03 | 12:06:49 PM | 19.630 | 0 |
| 2024-07-03 | 11:59:31 AM | 19.630 | 0 |
| 2024-07-03 | 11:04:08 AM | 19.640 | 0 |
| 2024-07-03 | 9:49:58 AM | 19.640 | 0 |
| 2024-07-03 | 9:18:23 AM | 19.640 | 0 |
| 2024-07-03 | 8:48:13 AM | 19.640 | 0 |