Soc. Generale Discount Zert FPE3 .../ DE000SW94QP8 /
| 15/11/2024 21:41:40 | Chg. +0.060 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 44.570EUR | +0.13% | 0 Turnover: 0.000 |
44.590Bid Size: 300 | 44.970Ask Size: 300 | 44.610 | 44.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:40 | 44.570 | 0 |
| 15/11/2024 | 21:13:01 | 44.530 | 0 |
| 15/11/2024 | 20:05:46 | 44.440 | 0 |
| 15/11/2024 | 18:56:28 | 44.440 | 0 |
| 15/11/2024 | 17:50:16 | 44.420 | 0 |
| 15/11/2024 | 16:49:26 | 44.600 | 0 |
| 15/11/2024 | 16:07:34 | 44.610 | 0 |
| 15/11/2024 | 15:40:03 | 44.570 | 0 |
| 15/11/2024 | 15:08:23 | 44.550 | 0 |
| 15/11/2024 | 14:27:43 | 44.530 | 0 |
| 15/11/2024 | 13:24:29 | 44.520 | 0 |
| 15/11/2024 | 12:57:31 | 44.530 | 0 |
| 15/11/2024 | 12:22:32 | 44.580 | 0 |
All quotes in EUR
