Soc. Generale Discount Zert FPE3 .../ DE000SW94QQ6 /
| 05/08/2024 12:30:22 | Chg. -0.870 | Volume | Bid13:08:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.360EUR | -2.22% | 0 Turnover: 0.000 |
38.360Bid Size: 500 | -Ask Size: - | 38.520 | 37.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:30:22 | 38.360 | 0 |
| 05/08/2024 | 12:19:47 | 38.430 | 0 |
| 05/08/2024 | 11:08:47 | 38.150 | 0 |
| 05/08/2024 | 10:52:10 | 38.110 | 0 |
| 05/08/2024 | 10:39:29 | 38.020 | 0 |
| 05/08/2024 | 09:55:13 | 37.990 | 0 |
| 05/08/2024 | 08:35:55 | 38.520 | 0 |
| 02/08/2024 | 21:50:52 | 39.230 | 0 |
| 02/08/2024 | 21:19:42 | 39.240 | 0 |
| 02/08/2024 | 20:14:50 | 39.230 | 0 |
| 02/08/2024 | 19:13:12 | 39.240 | 0 |
| 02/08/2024 | 17:56:53 | 39.220 | 0 |
| 02/08/2024 | 17:22:10 | 39.220 | 0 |
All quotes in EUR
