Soc. Generale Discount Zert FPE3 .../ DE000SJ2VAM5 /
| 15/11/2024 21:45:02 | Chg. +0.030 | Volume | Bid21:56:15 | Ask21:56:15 | High | Low |
|---|---|---|---|---|---|---|
| 40.730EUR | +0.07% | 0 Turnover: 0.000 |
40.750Bid Size: 750 | 40.840Ask Size: 750 | 40.810 | 40.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:02 | 40.730 | 0 |
| 15/11/2024 | 20:43:00 | 40.710 | 0 |
| 15/11/2024 | 19:36:43 | 40.690 | 0 |
| 15/11/2024 | 18:36:13 | 40.680 | 0 |
| 15/11/2024 | 17:34:31 | 40.680 | 0 |
| 15/11/2024 | 16:30:17 | 40.810 | 0 |
| 15/11/2024 | 16:14:07 | 40.750 | 0 |
| 15/11/2024 | 15:29:38 | 40.730 | 0 |
| 15/11/2024 | 15:07:25 | 40.710 | 0 |
| 15/11/2024 | 14:20:13 | 40.710 | 0 |
| 15/11/2024 | 13:14:06 | 40.700 | 0 |
| 15/11/2024 | 13:08:02 | 40.710 | 0 |
| 15/11/2024 | 12:03:41 | 40.730 | 0 |
All quotes in EUR
