Soc. Generale Discount Zert FPE3 .../ DE000SW8HC02 /
2024-12-20 9:47:02 PM | Chg. +0.600 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
---|---|---|---|---|---|---|
41.490EUR | +1.47% | 0 Turnover: 0.000 |
41.420Bid Size: 300 | 41.780Ask Size: 300 | 41.510 | 40.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 9:47:02 PM | 41.490 | 0 |
2024-12-20 | 9:26:28 PM | 41.510 | 0 |
2024-12-20 | 8:12:30 PM | 41.340 | 0 |
2024-12-20 | 6:56:58 PM | 41.390 | 0 |
2024-12-20 | 5:49:07 PM | 41.300 | 0 |
2024-12-20 | 5:45:15 PM | 41.330 | 0 |
2024-12-20 | 4:34:46 PM | 41.090 | 0 |
2024-12-20 | 3:27:47 PM | 40.750 | 0 |
2024-12-20 | 2:23:29 PM | 40.550 | 0 |
2024-12-20 | 1:20:52 PM | 40.560 | 0 |
2024-12-20 | 12:08:33 PM | 40.770 | 0 |
2024-12-20 | 10:57:08 AM | 41.080 | 0 |
2024-12-20 | 10:17:31 AM | 41.140 | 0 |
All quotes in EUR