Soc. Generale Discount Zert FPE3 .../ DE000SW94QM5 /
| 9/10/2024 4:39:24 PM | Chg. -0.530 | Volume | Bid4:50:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.460EUR | -1.36% | 0 Turnover: 0.000 |
38.470Bid Size: 500 | -Ask Size: - | 39.240 | 38.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:39:24 PM | 38.460 | 0 |
| 9/10/2024 | 4:30:28 PM | 38.470 | 0 |
| 9/10/2024 | 3:24:44 PM | 38.640 | 0 |
| 9/10/2024 | 2:13:19 PM | 38.790 | 0 |
| 9/10/2024 | 1:07:55 PM | 39.020 | 0 |
| 9/10/2024 | 12:01:09 PM | 39.240 | 0 |
| 9/10/2024 | 10:47:45 AM | 39.140 | 0 |
| 9/10/2024 | 9:46:25 AM | 39.030 | 0 |
| 9/10/2024 | 8:50:35 AM | 38.910 | 0 |
| 9/9/2024 | 9:45:38 PM | 38.990 | 0 |
| 9/9/2024 | 9:02:54 PM | 38.950 | 0 |
| 9/9/2024 | 7:51:51 PM | 38.970 | 0 |
| 9/9/2024 | 6:37:51 PM | 38.980 | 0 |
All quotes in EUR
