| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:19:30 PM | 41.690 | 0 |
| 2024-07-09 | 1:10:25 PM | 41.740 | 0 |
| 2024-07-09 | 12:01:45 PM | 41.640 | 0 |
| 2024-07-09 | 10:58:17 AM | 41.700 | 0 |
| 2024-07-09 | 10:17:39 AM | 41.630 | 0 |
| 2024-07-09 | 9:52:25 AM | 41.700 | 0 |
| 2024-07-09 | 8:51:22 AM | 41.620 | 0 |
| 2024-07-09 | 8:14:33 AM | 41.660 | 0 |
| 2024-07-08 | 9:42:18 PM | 41.710 | 0 |
| 2024-07-08 | 9:03:24 PM | 41.710 | 0 |
| 2024-07-08 | 8:00:34 PM | 41.710 | 0 |
| 2024-07-08 | 6:57:58 PM | 41.700 | 0 |
| 2024-07-08 | 5:52:12 PM | 41.720 | 0 |