Soc. Generale Discount Zert FPE3 .../ DE000SW94QM5 /
| 28/06/2024 21:49:23 | Chg. -0.350 | Volume | Bid21:57:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.440EUR | -0.82% | 0 Turnover: 0.000 |
42.480Bid Size: 300 | -Ask Size: - | 42.820 | 42.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:49:23 | 42.440 | 0 |
| 28/06/2024 | 21:21:29 | 42.380 | 0 |
| 28/06/2024 | 20:05:54 | 42.390 | 0 |
| 28/06/2024 | 18:59:06 | 42.410 | 0 |
| 28/06/2024 | 17:47:05 | 42.620 | 0 |
| 28/06/2024 | 16:33:36 | 42.770 | 0 |
| 28/06/2024 | 15:21:18 | 42.610 | 0 |
| 28/06/2024 | 14:14:33 | 42.710 | 0 |
| 28/06/2024 | 12:57:48 | 42.800 | 0 |
| 28/06/2024 | 11:57:31 | 42.770 | 0 |
| 28/06/2024 | 11:11:48 | 42.760 | 0 |
| 28/06/2024 | 10:51:29 | 42.820 | 0 |
| 28/06/2024 | 09:45:17 | 42.770 | 0 |
All quotes in EUR
