Soc. Generale Discount Zert FPE3 .../ DE000SW94QH5 /
| 05/08/2024 12:24:29 | Chg. -0.870 | Volume | Bid13:08:09 | Ask13:08:09 | High | Low |
|---|---|---|---|---|---|---|
| 38.360EUR | -2.22% | 0 Turnover: 0.000 |
38.340Bid Size: 500 | 38.530Ask Size: 500 | 38.460 | 37.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:24:29 | 38.360 | 0 |
| 05/08/2024 | 12:19:54 | 38.410 | 0 |
| 05/08/2024 | 11:04:46 | 38.220 | 0 |
| 05/08/2024 | 10:47:12 | 38.020 | 0 |
| 05/08/2024 | 10:42:45 | 37.960 | 0 |
| 05/08/2024 | 09:58:08 | 38.020 | 0 |
| 05/08/2024 | 08:40:11 | 38.460 | 0 |
| 02/08/2024 | 21:48:21 | 39.230 | 0 |
| 02/08/2024 | 21:01:28 | 39.230 | 0 |
| 02/08/2024 | 19:52:32 | 39.220 | 0 |
| 02/08/2024 | 18:47:32 | 39.220 | 0 |
| 02/08/2024 | 17:46:29 | 39.220 | 0 |
| 02/08/2024 | 17:14:59 | 39.200 | 0 |
All quotes in EUR
