Soc. Generale Discount Zert FPE3 .../ DE000SW94QL7 /
| 7/10/2024 9:35:54 PM | Chg. +0.450 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.000EUR | +1.08% | 0 Turnover: 0.000 |
42.030Bid Size: 300 | -Ask Size: - | 42.000 | 41.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:54 PM | 42.000 | 0 |
| 7/10/2024 | 9:10:35 PM | 42.000 | 0 |
| 7/10/2024 | 8:09:29 PM | 41.970 | 0 |
| 7/10/2024 | 7:04:21 PM | 42.000 | 0 |
| 7/10/2024 | 5:49:31 PM | 41.970 | 0 |
| 7/10/2024 | 4:42:41 PM | 41.680 | 0 |
| 7/10/2024 | 4:38:48 PM | 41.680 | 0 |
| 7/10/2024 | 3:51:50 PM | 41.620 | 0 |
| 7/10/2024 | 3:36:28 PM | 41.620 | 0 |
| 7/10/2024 | 2:23:01 PM | 41.610 | 0 |
| 7/10/2024 | 1:20:55 PM | 41.560 | 0 |
| 7/10/2024 | 12:06:12 PM | 41.610 | 0 |
| 7/10/2024 | 11:36:51 AM | 41.560 | 0 |
All quotes in EUR
