Soc. Generale Discount Zert FNTN .../ DE000SV7Q5A6 /
| 18/10/2024 21:36:16 | Chg. -0.030 | Volume | Bid21:55:43 | Ask21:55:43 | High | Low |
|---|---|---|---|---|---|---|
| 28.020EUR | -0.11% | 0 Turnover: 0.000 |
28.010Bid Size: 400 | 28.190Ask Size: 400 | 28.050 | 27.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:16 | 28.020 | 0 |
| 18/10/2024 | 21:27:07 | 28.030 | 0 |
| 18/10/2024 | 20:11:16 | 28.040 | 0 |
| 18/10/2024 | 19:07:45 | 27.910 | 0 |
| 18/10/2024 | 18:05:54 | 28.050 | 0 |
| 18/10/2024 | 17:00:23 | 28.030 | 0 |
| 18/10/2024 | 15:54:10 | 27.980 | 0 |
| 18/10/2024 | 14:44:51 | 27.940 | 0 |
| 18/10/2024 | 13:28:45 | 27.940 | 0 |
| 18/10/2024 | 12:16:33 | 27.810 | 0 |
| 18/10/2024 | 11:01:25 | 27.700 | 0 |
| 18/10/2024 | 09:55:06 | 27.870 | 0 |
| 18/10/2024 | 09:42:59 | 27.800 | 0 |
All quotes in EUR
