| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:57:22 AM | 28.030 | 0 |
| 2024-10-18 | 8:26:48 AM | 28.020 | 0 |
| 2024-10-17 | 9:46:56 PM | 28.050 | 0 |
| 2024-10-17 | 9:17:47 PM | 28.130 | 0 |
| 2024-10-17 | 8:13:20 PM | 28.120 | 0 |
| 2024-10-17 | 7:02:30 PM | 28.150 | 0 |
| 2024-10-17 | 5:54:39 PM | 28.090 | 0 |
| 2024-10-17 | 4:43:57 PM | 28.140 | 0 |
| 2024-10-17 | 3:34:30 PM | 28.340 | 0 |
| 2024-10-17 | 3:22:12 PM | 28.310 | 0 |
| 2024-10-17 | 2:21:14 PM | 28.290 | 0 |
| 2024-10-17 | 1:08:34 PM | 28.210 | 0 |
| 2024-10-17 | 12:08:05 PM | 28.250 | 0 |