Soc. Generale Discount Zert FIE 3.../ DE000SU2GH65 /
| 30/08/2024 21:40:05 | Chg. +2.100 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 44.000EUR | +5.01% | 0 Turnover: 0.000 |
44.040Bid Size: 500 | 44.480Ask Size: 500 | 44.540 | 41.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:05 | 44.000 | 0 |
| 30/08/2024 | 21:12:14 | 44.000 | 0 |
| 30/08/2024 | 20:05:23 | 44.010 | 0 |
| 30/08/2024 | 18:54:07 | 43.990 | 0 |
| 30/08/2024 | 17:37:46 | 44.000 | 0 |
| 30/08/2024 | 16:31:59 | 44.160 | 0 |
| 30/08/2024 | 15:26:26 | 44.540 | 0 |
| 30/08/2024 | 14:14:47 | 44.450 | 0 |
| 30/08/2024 | 13:05:09 | 43.540 | 0 |
| 30/08/2024 | 11:55:12 | 43.450 | 0 |
| 30/08/2024 | 10:53:37 | 43.240 | 0 |
| 30/08/2024 | 09:51:21 | 42.830 | 0 |
| 30/08/2024 | 08:53:30 | 41.840 | 0 |
All quotes in EUR
