| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:25 AM | 41.340 | 0 |
| 2024-07-25 | 9:47:56 PM | 41.380 | 0 |
| 2024-07-25 | 9:27:56 PM | 41.450 | 0 |
| 2024-07-25 | 8:17:04 PM | 41.450 | 0 |
| 2024-07-25 | 7:14:20 PM | 41.470 | 0 |
| 2024-07-25 | 6:12:35 PM | 41.420 | 0 |
| 2024-07-25 | 5:08:09 PM | 41.500 | 0 |
| 2024-07-25 | 4:01:13 PM | 41.400 | 0 |
| 2024-07-25 | 2:46:59 PM | 41.340 | 0 |
| 2024-07-25 | 1:30:26 PM | 41.230 | 0 |
| 2024-07-25 | 12:42:01 PM | 41.290 | 0 |
| 2024-07-25 | 12:23:33 PM | 41.260 | 0 |
| 2024-07-25 | 11:14:29 AM | 41.390 | 0 |