Soc. Generale Discount Zert FIE 2.../ DE000SU9G4W5 /
| 16/08/2024 11:46:25 | Chg. +0.800 | Volume | Bid17:00:32 | Demandez à17:00:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.880EUR | +2.00% | 0 Chiffrre d'affaires: 0.000 |
40.700Bid taille: 500 | 41.010Ask la taille: 500 | 40.880 | 40.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:25 | 40.880 | 0 |
| 15/08/2024 | 10:06:52 | 40.080 | 0 |
| 14/08/2024 | 10:15:58 | 40.050 | 0 |
| 13/08/2024 | 21:44:09 | 40.220 | 0 |
| 13/08/2024 | 20:57:46 | 40.220 | 0 |
| 13/08/2024 | 19:48:58 | 40.190 | 0 |
| 13/08/2024 | 18:48:40 | 40.190 | 0 |
| 13/08/2024 | 17:41:02 | 40.170 | 0 |
| 13/08/2024 | 16:28:07 | 40.140 | 0 |
| 13/08/2024 | 16:12:32 | 40.120 | 0 |
| 13/08/2024 | 15:53:42 | 39.940 | 0 |
| 13/08/2024 | 15:24:31 | 40.020 | 0 |
| 13/08/2024 | 14:16:30 | 39.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
