Soc. Generale Discount Zert FIE 2.../ DE000SU9G4W5 /
| 2024-06-28 9:46:01 PM | Chg. -0.560 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.620EUR | -1.33% | 0 Turnover: 0.000 |
41.630Bid Size: 500 | 41.980Ask Size: 500 | 42.220 | 41.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:01 PM | 41.620 | 0 |
| 2024-06-28 | 8:39:15 PM | 41.600 | 0 |
| 2024-06-28 | 7:23:53 PM | 41.620 | 0 |
| 2024-06-28 | 6:09:52 PM | 41.620 | 0 |
| 2024-06-28 | 5:01:29 PM | 41.760 | 0 |
| 2024-06-28 | 3:46:30 PM | 41.560 | 0 |
| 2024-06-28 | 2:32:08 PM | 41.800 | 0 |
| 2024-06-28 | 1:26:08 PM | 41.910 | 0 |
| 2024-06-28 | 12:15:38 PM | 41.730 | 0 |
| 2024-06-28 | 11:15:16 AM | 41.840 | 0 |
| 2024-06-28 | 11:00:42 AM | 41.840 | 0 |
| 2024-06-28 | 9:58:40 AM | 41.920 | 0 |
| 2024-06-28 | 9:13:51 AM | 42.020 | 0 |
All quotes in EUR
