Soc. Generale Discount Zert FIE 2.../ DE000SU9G4W5 /
| 2024-07-22 9:37:49 PM | Chg. +0.320 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.880EUR | +0.77% | 0 Turnover: 0.000 |
41.880Bid Size: 500 | 42.240Ask Size: 500 | 41.880 | 41.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:49 PM | 41.880 | 0 |
| 2024-07-22 | 8:44:03 PM | 41.870 | 0 |
| 2024-07-22 | 7:40:44 PM | 41.860 | 0 |
| 2024-07-22 | 6:37:59 PM | 41.830 | 0 |
| 2024-07-22 | 5:33:40 PM | 41.820 | 0 |
| 2024-07-22 | 4:30:13 PM | 41.760 | 0 |
| 2024-07-22 | 4:27:05 PM | 41.760 | 0 |
| 2024-07-22 | 3:24:00 PM | 41.730 | 0 |
| 2024-07-22 | 2:22:29 PM | 41.770 | 0 |
| 2024-07-22 | 1:18:20 PM | 41.710 | 0 |
| 2024-07-22 | 12:06:39 PM | 41.680 | 0 |
| 2024-07-22 | 10:55:39 AM | 41.850 | 0 |
| 2024-07-22 | 9:50:28 AM | 41.520 | 0 |
All quotes in EUR
