Soc. Generale Discount Zert FIE 2.../ DE000SW114A2 /
| 23/08/2024 21:41:12 | Chg. +0.100 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.660EUR | +0.24% | 0 Turnover: 0.000 |
41.660Bid Size: 500 | 42.100Ask Size: 500 | 42.040 | 41.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:41:12 | 41.660 | 0 |
| 23/08/2024 | 21:19:13 | 41.660 | 0 |
| 23/08/2024 | 20:13:14 | 41.660 | 0 |
| 23/08/2024 | 19:01:19 | 41.720 | 0 |
| 23/08/2024 | 17:48:08 | 41.760 | 0 |
| 23/08/2024 | 17:17:23 | 41.880 | 0 |
| 23/08/2024 | 16:39:38 | 42.040 | 0 |
| 23/08/2024 | 15:31:09 | 41.800 | 0 |
| 23/08/2024 | 14:28:25 | 41.580 | 0 |
| 23/08/2024 | 13:27:47 | 41.590 | 0 |
| 23/08/2024 | 12:57:10 | 41.610 | 0 |
| 23/08/2024 | 12:13:52 | 41.540 | 0 |
| 23/08/2024 | 10:58:08 | 41.480 | 0 |
All quotes in EUR
