| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:44:47 AM | 41.710 | 0 |
| 2024-07-19 | 9:43:06 PM | 41.650 | 0 |
| 2024-07-19 | 8:43:59 PM | 41.640 | 0 |
| 2024-07-19 | 7:33:57 PM | 41.640 | 0 |
| 2024-07-19 | 6:23:28 PM | 41.670 | 0 |
| 2024-07-19 | 5:10:17 PM | 41.700 | 0 |
| 2024-07-19 | 3:56:45 PM | 41.840 | 0 |
| 2024-07-19 | 2:45:50 PM | 41.880 | 0 |
| 2024-07-19 | 1:35:14 PM | 41.860 | 0 |
| 2024-07-19 | 12:24:38 PM | 41.910 | 0 |
| 2024-07-19 | 11:07:57 AM | 41.740 | 0 |
| 2024-07-19 | 9:54:35 AM | 41.780 | 0 |
| 2024-07-19 | 8:47:55 AM | 41.920 | 0 |