Soc. Generale Discount Zert EVK 2.../ DE000SU9ZME8 /
| 9/27/2024 9:41:40 PM | Chg. +0.460 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.070EUR | +2.23% | 0 Turnover: 0.000 |
21.070Bid Size: 1,000 | 21.200Ask Size: 1,000 | 21.130 | 20.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:41:40 PM | 21.070 | 0 |
| 9/27/2024 | 9:27:05 PM | 21.060 | 0 |
| 9/27/2024 | 8:11:37 PM | 21.070 | 0 |
| 9/27/2024 | 7:10:47 PM | 21.060 | 0 |
| 9/27/2024 | 6:02:30 PM | 21.100 | 0 |
| 9/27/2024 | 4:55:30 PM | 21.130 | 0 |
| 9/27/2024 | 4:22:04 PM | 21.120 | 0 |
| 9/27/2024 | 3:48:09 PM | 21.110 | 0 |
| 9/27/2024 | 3:42:11 PM | 21.130 | 0 |
| 9/27/2024 | 2:37:46 PM | 21.130 | 0 |
| 9/27/2024 | 1:35:27 PM | 21.070 | 0 |
| 9/27/2024 | 12:43:13 PM | 21.030 | 0 |
| 9/27/2024 | 12:20:29 PM | 20.990 | 0 |
All quotes in EUR
