| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:09:20 AM | 21.000 | 0 |
| 2024-09-27 | 10:00:25 AM | 20.930 | 0 |
| 2024-09-27 | 8:51:51 AM | 20.540 | 0 |
| 2024-09-26 | 9:48:50 PM | 20.610 | 0 |
| 2024-09-26 | 9:25:15 PM | 20.600 | 0 |
| 2024-09-26 | 8:22:53 PM | 20.610 | 0 |
| 2024-09-26 | 7:21:38 PM | 20.600 | 0 |
| 2024-09-26 | 6:10:45 PM | 20.640 | 0 |
| 2024-09-26 | 4:54:15 PM | 20.620 | 0 |
| 2024-09-26 | 3:41:15 PM | 20.710 | 0 |
| 2024-09-26 | 3:37:40 PM | 20.710 | 0 |
| 2024-09-26 | 2:34:14 PM | 20.640 | 0 |
| 2024-09-26 | 1:26:26 PM | 20.620 | 0 |