Soc. Generale Discount Zert EUZ 2.../ DE000SY0EBQ5 /
| 2024-07-29 9:50:54 PM | Chg. -0.510 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 41.040EUR | -1.23% | 0 Turnover: 0.000 |
41.040Bid Size: 300 | 41.350Ask Size: 300 | 42.090 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:54 PM | 41.040 | 0 |
| 2024-07-29 | 9:08:38 PM | 41.040 | 0 |
| 2024-07-29 | 8:03:25 PM | 41.040 | 0 |
| 2024-07-29 | 6:56:29 PM | 41.280 | 0 |
| 2024-07-29 | 5:52:53 PM | 41.540 | 0 |
| 2024-07-29 | 4:40:05 PM | 41.250 | 0 |
| 2024-07-29 | 3:33:36 PM | 41.510 | 0 |
| 2024-07-29 | 2:28:19 PM | 41.580 | 0 |
| 2024-07-29 | 1:28:02 PM | 41.460 | 0 |
| 2024-07-29 | 12:20:41 PM | 41.950 | 0 |
| 2024-07-29 | 11:14:03 AM | 41.450 | 0 |
| 2024-07-29 | 9:58:07 AM | 41.590 | 0 |
| 2024-07-29 | 8:50:53 AM | 42.090 | 0 |
All quotes in EUR
