Soc. Generale Discount Zert ENR 3.../ DE000SY2LVS0 /
| 04/10/2024 21:39:50 | Chg. +0.680 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.030EUR | +2.32% | 0 Turnover: 0.000 |
30.080Bid Size: 8,000 | 30.120Ask Size: 8,000 | 30.030 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:50 | 30.030 | 0 |
| 04/10/2024 | 21:21:11 | 30.020 | 0 |
| 04/10/2024 | 20:18:17 | 29.960 | 0 |
| 04/10/2024 | 19:16:30 | 29.950 | 0 |
| 04/10/2024 | 18:05:20 | 29.930 | 0 |
| 04/10/2024 | 16:54:31 | 30.000 | 0 |
| 04/10/2024 | 15:42:01 | 29.810 | 0 |
| 04/10/2024 | 14:27:21 | 29.740 | 0 |
| 04/10/2024 | 13:25:01 | 29.870 | 0 |
| 04/10/2024 | 12:20:16 | 29.840 | 0 |
| 04/10/2024 | 11:10:57 | 29.780 | 0 |
| 04/10/2024 | 09:58:08 | 29.700 | 0 |
| 04/10/2024 | 09:29:01 | 29.700 | 0 |
All quotes in EUR
