Soc. Generale Discount Zert ENL 2.../ DE000SW7F7Q9 /
| 09.08.2024 12:03:19 | Diff. +0.050 | Volumen | Geld12:11:08 | Brief12:11:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.270EUR | +0.80% | 0 Umsatz: 0.000 |
6.260Geld Vol: 40'000 | 6.270Brief Vol: 40'000 | 6.280 | 6.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 12:03:19 | 6.270 | 0 |
| 09.08.2024 | 11:01:54 | 6.280 | 0 |
| 09.08.2024 | 09:48:10 | 6.250 | 0 |
| 09.08.2024 | 08:52:47 | 6.230 | 0 |
| 09.08.2024 | 08:34:49 | 6.220 | 0 |
| 08.08.2024 | 21:42:11 | 6.220 | 0 |
| 08.08.2024 | 20:52:34 | 6.220 | 0 |
| 08.08.2024 | 19:40:30 | 6.220 | 0 |
| 08.08.2024 | 18:24:29 | 6.220 | 0 |
| 08.08.2024 | 17:18:22 | 6.250 | 0 |
| 08.08.2024 | 16:04:30 | 6.260 | 0 |
| 08.08.2024 | 16:03:01 | 6.250 | 0 |
| 08.08.2024 | 14:47:57 | 6.260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
