| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:10:02 PM | 6.990 | 0 |
| 2024-10-14 | 4:26:23 PM | 6.990 | 0 |
| 2024-10-14 | 3:25:17 PM | 6.980 | 0 |
| 2024-10-14 | 2:21:53 PM | 6.960 | 0 |
| 2024-10-14 | 1:14:58 PM | 6.960 | 0 |
| 2024-10-14 | 12:13:14 PM | 6.950 | 0 |
| 2024-10-14 | 10:57:49 AM | 6.910 | 0 |
| 2024-10-14 | 9:45:45 AM | 6.920 | 0 |
| 2024-10-14 | 8:58:25 AM | 6.880 | 0 |
| 2024-10-14 | 8:29:58 AM | 6.880 | 0 |
| 2024-10-11 | 9:40:22 PM | 6.880 | 0 |
| 2024-10-11 | 9:24:11 PM | 6.870 | 0 |
| 2024-10-11 | 8:11:36 PM | 6.870 | 0 |