Soc. Generale Discount Zert ENI 3.../ DE000SU1NDL5 /
| 26/08/2024 15:43:27 | Chg. +0.210 | Volume | Bid15:49:55 | Ask15:49:55 | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | +1.50% | 0 Turnover: 0.000 |
14.270Bid Size: 20,000 | 14.280Ask Size: 20,000 | 14.250 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:43:27 | 14.250 | 0 |
| 26/08/2024 | 14:33:40 | 14.230 | 0 |
| 26/08/2024 | 13:30:20 | 14.220 | 0 |
| 26/08/2024 | 12:18:03 | 14.170 | 0 |
| 26/08/2024 | 11:02:17 | 14.140 | 0 |
| 26/08/2024 | 09:57:53 | 14.120 | 0 |
| 26/08/2024 | 08:46:41 | 14.030 | 0 |
| 23/08/2024 | 21:51:00 | 14.040 | 0 |
| 23/08/2024 | 21:16:15 | 14.020 | 0 |
| 23/08/2024 | 20:14:02 | 14.020 | 0 |
| 23/08/2024 | 19:06:40 | 14.010 | 0 |
| 23/08/2024 | 18:02:41 | 14.020 | 0 |
| 23/08/2024 | 17:14:35 | 14.060 | 0 |
All quotes in EUR
