| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 16:46:23 | 14,050 | 0 |
| 23.08.2024 | 15:40:41 | 14,050 | 0 |
| 23.08.2024 | 14:30:50 | 14,040 | 0 |
| 23.08.2024 | 13:25:07 | 14,010 | 0 |
| 23.08.2024 | 12:42:02 | 14,040 | 0 |
| 23.08.2024 | 12:17:37 | 14,030 | 0 |
| 23.08.2024 | 11:05:41 | 14,040 | 0 |
| 23.08.2024 | 09:58:39 | 13,990 | 0 |
| 23.08.2024 | 08:49:23 | 13,850 | 0 |
| 22.08.2024 | 21:49:58 | 13,820 | 0 |
| 22.08.2024 | 20:32:05 | 13,820 | 0 |
| 22.08.2024 | 19:15:53 | 13,890 | 0 |
| 22.08.2024 | 18:14:12 | 13,880 | 0 |