Soc. Generale Discount Zert ENI 3.../ DE000SU1NDK7 /
| 26/08/2024 15:20:00 | Chg. +0.070 | Volume | Bid16:23:50 | Ask16:23:50 | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | +0.52% | 0 Turnover: 0.000 |
13.470Bid Size: 50,000 | 13.480Ask Size: 50,000 | 13.470 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:20:00 | 13.470 | 0 |
| 26/08/2024 | 14:18:58 | 13.470 | 0 |
| 26/08/2024 | 13:18:56 | 13.460 | 0 |
| 26/08/2024 | 12:10:43 | 13.450 | 0 |
| 26/08/2024 | 11:06:38 | 13.440 | 0 |
| 26/08/2024 | 09:57:25 | 13.430 | 0 |
| 26/08/2024 | 08:57:40 | 13.390 | 0 |
| 23/08/2024 | 21:39:01 | 13.400 | 0 |
| 23/08/2024 | 20:40:57 | 13.400 | 0 |
| 23/08/2024 | 19:33:46 | 13.390 | 0 |
| 23/08/2024 | 18:24:19 | 13.390 | 0 |
| 23/08/2024 | 17:18:24 | 13.400 | 0 |
| 23/08/2024 | 17:09:04 | 13.400 | 0 |
All quotes in EUR
