| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:03:33 PM | 13.480 | 0 |
| 2024-10-31 | 2:21:51 PM | 13.480 | 0 |
| 2024-10-31 | 1:16:23 PM | 13.450 | 0 |
| 2024-10-31 | 12:04:51 PM | 13.430 | 0 |
| 2024-10-31 | 11:04:10 AM | 13.440 | 0 |
| 2024-10-31 | 9:52:35 AM | 13.430 | 0 |
| 2024-10-31 | 9:27:32 AM | 13.440 | 0 |
| 2024-10-31 | 8:49:12 AM | 13.420 | 0 |